일자	종가	등락	등락률(%)	거래량
05/16	2,900	45	1.58%	110,218
05/15	2,855	5	0.18%	135,323
05/14	2,850	230	8.78%	463,676
05/13	2,620	130	5.22%	182,022
05/12	2,490	165	-6.21%	180,629
05/09	2,655	65	-2.39%	1,006,156
05/08	2,720	215	8.58%	5,310,086
05/07	2,505	576	29.86%	740,687
05/02	1,929	46	2.44%	521,878
04/30	1,883	17	-0.89%	927,026