일자	종가	등락	등락률(%)	거래량
06/20	12,950	50	0.39%	152,736
06/19	12,900	90	-0.69%	224,681
06/18	12,990	10	0.08%	203,274
06/17	12,980	140	-1.07%	308,301
06/16	13,120	340	-2.53%	207,803
06/13	13,460	470	-3.37%	247,544
06/12	13,930	80	-0.57%	804,039
06/11	14,010	660	4.94%	308,048
06/10	13,350	150	-1.11%	166,704
06/09	13,500	110	-0.81%	171,486