일자	종가	등락	등락률(%)	거래량
07/16	4,175	50	-1.18%	18,494
07/15	4,225	110	2.67%	46,162
07/14	4,115	45	-1.08%	31,133
07/11	4,160	45	1.09%	36,042
07/10	4,115	65	-1.56%	54,699
07/09	4,180	25	-0.59%	38,312
07/08	4,205	5	-0.12%	30,986
07/07	4,210	25	-0.59%	15,864
07/04	4,235	85	-1.97%	35,638
07/03	4,320	170	4.10%	64,186