일자	종가	등락	등락률(%)	거래량
06/17	14,020	1420	11.27%	3,302,279
06/16	12,600	160	1.29%	21,218
06/13	12,440	70	-0.56%	15,299
06/12	12,510	30	0.24%	16,110
06/11	12,480	0	0.00%	13,002
06/10	12,480	20	-0.16%	21,358
06/09	12,500	170	1.38%	22,986
06/05	12,330	50	0.41%	9,130
06/04	12,280	80	0.66%	7,544
06/02	12,200	40	0.33%	4,483