일자	종가	등락	등락률(%)	거래량
06/20	3,270	20	-0.61%	5,579
06/19	3,290	65	-1.94%	12,313
06/18	3,355	95	2.91%	11,445
06/17	3,260	100	-2.98%	27,406
06/16	3,360	265	8.56%	34,534
06/13	3,095	275	-8.16%	53,425
06/12	3,370	50	1.51%	13,575
06/11	3,320	20	0.61%	12,874
06/10	3,300	5	0.15%	7,490
06/09	3,295	60	1.85%	14,384