일자	종가	등락	등락률(%)	거래량
06/20	5,560	10	0.18%	3,420
06/19	5,550	80	1.46%	10,589
06/18	5,470	0	0.00%	5,463
06/17	5,470	40	-0.73%	10,572
06/16	5,510	0	0.00%	8,499
06/13	5,510	40	0.73%	12,786
06/12	5,470	110	2.05%	13,766
06/11	5,360	50	0.94%	8,290
06/10	5,310	10	0.19%	15,219
06/09	5,300	20	0.38%	13,367