일자	종가	등락	등락률(%)	거래량
12/26	4,525	90	-1.95%	105,550
12/24	4,615	50	1.10%	149,679
12/23	4,565	195	4.46%	125,959
12/20	4,370	115	-2.56%	71,517
12/19	4,485	25	0.56%	80,424
12/18	4,460	70	-1.55%	39,408
12/17	4,530	0	0.00%	47,637
12/16	4,530	65	1.46%	69,838