일자	종가	등락	등락률(%)	거래량
06/20	5,300	10	0.19%	184,826
06/19	5,290	50	-0.94%	134,058
06/18	5,340	10	0.19%	109,456
06/17	5,330	70	-1.30%	193,673
06/16	5,400	130	2.47%	198,508
06/13	5,270	180	-3.30%	226,292
06/12	5,450	50	-0.91%	311,591
06/11	5,500	150	2.80%	569,037
06/10	5,350	260	5.11%	730,015
06/09	5,090	185	3.77%	341,534