일자	종가	등락	등락률(%)	거래량
06/20	3,035	35	1.17%	14,897
06/19	3,000	10	-0.33%	21,107
06/18	3,010	5	-0.17%	5,775
06/17	3,015	15	0.50%	21,528
06/16	3,000	5	-0.17%	28,207
06/13	3,005	40	-1.31%	14,302
06/12	3,045	10	0.33%	11,190
06/11	3,035	15	-0.49%	9,686
06/10	3,050	15	0.49%	10,094
06/09	3,035	35	-1.14%	13,754