일자	종가	등락	등락률(%)	거래량
06/17	40,900	1550	-3.65%	93,789
06/16	42,450	700	-1.62%	98,664
06/13	43,150	900	-2.04%	107,904
06/12	44,050	2450	5.89%	108,750
06/11	41,600	900	-2.12%	102,133
06/10	42,500	750	1.80%	72,594
06/09	41,750	1100	-2.57%	86,853
06/05	42,850	700	1.66%	89,590
06/04	42,150	650	-1.52%	67,666
06/02	42,800	2250	5.55%	102,650