일자	종가	등락	등락률(%)	거래량
07/16	3,715	45	-1.20%	113,386
07/15	3,760	25	-0.66%	182,410
07/14	3,785	25	0.66%	151,921
07/11	3,760	0	0.00%	97,624
07/10	3,760	10	0.27%	67,965
07/09	3,750	25	0.67%	102,576
07/08	3,725	50	1.36%	262,633
07/07	3,675	20	-0.54%	56,942
07/04	3,695	40	-1.07%	132,749
07/03	3,735	25	0.67%	125,049