일자	종가	등락	등락률(%)	거래량
06/20	363	2	-0.55%	143,825
06/19	365	0	0.00%	255,055
06/18	365	6	-1.62%	259,753
06/17	371	5	-1.33%	173,390
06/16	376	1	0.27%	215,079
06/13	375	14	-3.60%	291,256
06/12	389	2	0.52%	171,448
06/11	387	2	0.52%	160,920
06/10	385	1	0.26%	134,024
06/09	384	2	-0.52%	96,577