일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 5,910 70 1.20% 489,225
07/15 5,840 10 -0.17% 2,782,297
07/14 5,850 10 -0.17% 280,594
07/11 5,860 140 2.45% 577,441
07/10 5,720 60 1.06% 292,015
07/09 5,660 110 -1.91% 286,134
07/08 5,770 420 7.85% 2,794,497
07/07 5,350 250 -4.46% 386,452
07/04 5,600 30 0.54% 381,949
07/03 5,570 70 1.27% 1,201,460
처음이전12345678910