일자	종가	등락	등락률(%)	거래량
06/18	13,960	55	0.40%	6
06/17	13,905	85	-0.61%	461
06/16	13,990	295	2.15%	180
06/13	13,695	335	-2.39%	7,522
06/12	14,030	10	0.07%	7,421
06/11	14,020	150	1.08%	537
06/10	13,870	40	0.29%	1,167
06/09	13,830	285	2.10%	1,473
06/05	13,545	85	-0.62%	229
06/04	13,630	420	3.18%	573