일자	종가	등락	등락률(%)	거래량
06/20	17,260	110	0.64%	178,786
06/19	17,150	90	0.53%	189,181
06/18	17,060	30	0.18%	65,581
06/17	17,030	80	0.47%	156,078
06/16	16,950	630	3.86%	511,560
06/13	16,320	570	-3.37%	114,626
06/12	16,890	200	1.20%	83,778
06/11	16,690	40	0.24%	63,533
06/10	16,650	140	-0.83%	96,655
06/09	16,790	170	-1.00%	84,480