일자	종가	등락	등락률(%)	거래량
06/16	17,530	70	0.40%	10,972
06/13	17,460	180	-1.02%	20,024
06/12	17,640	0	0.00%	2,490
06/11	17,640	10	-0.06%	24,126
06/10	17,650	175	1.00%	7,727
06/09	17,475	110	0.63%	11,972
06/05	17,365	130	0.75%	8,933
06/04	17,235	250	1.47%	5,815
06/02	16,985	50	-0.29%	4,771
05/30	17,035	115	-0.67%	18,163