일자	종가	등락	등락률(%)	거래량
06/20	40,200	1050	2.68%	32,470
06/19	39,150	200	0.51%	20,293
06/18	38,950	350	-0.89%	20,732
06/17	39,300	0	0.00%	31,947
06/16	39,300	1700	-4.15%	30,299
06/13	41,000	1250	-2.96%	45,971
06/12	42,250	2750	6.96%	96,229
06/11	39,500	400	1.02%	23,695
06/10	39,100	900	2.36%	29,510
06/09	38,200	300	0.79%	19,150