일자	종가	등락	등락률(%)	거래량
06/19	5,980	20	-0.33%	74,336
06/18	6,000	60	1.01%	75,674
06/17	5,940	10	0.17%	98,234
06/16	5,930	0	0.00%	130,711
06/13	5,930	310	-4.97%	329,249
06/12	6,240	10	0.16%	98,780
06/11	6,230	0	0.00%	146,087
06/10	6,230	160	2.64%	183,835
06/09	6,070	130	2.19%	128,304
06/05	5,940	40	0.68%	132,826