일자	종가	등락	등락률(%)	거래량
06/19	3,875	55	-1.40%	143,053
06/18	3,930	120	3.15%	186,604
06/17	3,810	10	0.26%	101,938
06/16	3,800	25	0.66%	69,778
06/13	3,775	90	-2.33%	182,599
06/12	3,865	75	1.98%	169,824
06/11	3,790	50	-1.30%	131,469
06/10	3,840	25	-0.65%	125,095
06/09	3,865	55	1.44%	127,955
06/05	3,810	15	-0.39%	115,882