일자	종가	등락	등락률(%)	거래량
12/26	4,795	80	-1.64%	40,811
12/24	4,875	65	-1.32%	32,869
12/23	4,940	60	1.23%	23,933
12/20	4,880	290	-5.61%	47,283
12/19	5,170	110	-2.08%	28,315
12/18	5,280	30	0.57%	69,470
12/17	5,250	300	6.06%	98,378
12/16	4,950	350	7.61%	84,089