일자	종가	등락	등락률(%)	거래량
06/16	17,970	90	-0.50%	630,926
06/13	18,060	930	-4.90%	751,676
06/12	18,990	350	-1.81%	632,696
06/11	19,340	250	-1.28%	840,193
06/10	19,590	1910	-8.88%	1,597,914
06/09	21,500	2100	10.82%	5,430,238
06/05	19,400	240	-1.22%	2,440,112
06/04	19,640	20	0.10%	4,406,363
06/02	19,620	1490	8.22%	2,789,647
05/30	18,130	530	-2.84%	1,678,654