일자	종가	등락	등락률(%)	거래량
06/20	24,550	60	-0.24%	85,234
06/19	24,610	35	0.14%	234,273
06/18	24,575	115	0.47%	166,359
06/17	24,460	400	1.66%	170,770
06/16	24,060	35	-0.15%	216,578
06/13	24,095	170	-0.70%	517,893
06/12	24,265	290	-1.18%	145,983
06/11	24,555	525	2.18%	315,931
06/10	24,030	675	2.89%	223,135
06/09	23,355	5	0.02%	122,321