일자	종가	등락	등락률(%)	거래량
06/16	3,580	10	0.28%	349,875
06/13	3,570	185	-4.93%	195,350
06/12	3,755	125	3.44%	200,140
06/11	3,630	10	-0.27%	110,996
06/10	3,640	125	3.56%	464,065
06/09	3,515	25	-0.71%	102,025
06/05	3,540	70	-1.94%	161,337
06/04	3,610	95	-2.56%	164,397
06/02	3,705	160	-4.14%	167,975
05/30	3,865	25	0.65%	359,590