일자	종가	등락	등락률(%)	거래량
06/20	14,200	50	0.35%	81,016
06/19	14,150	280	-1.94%	79,844
06/18	14,430	200	1.41%	78,087
06/17	14,230	70	0.49%	162,137
06/16	14,160	220	-1.53%	81,165
06/13	14,380	640	-4.26%	142,086
06/12	15,020	370	-2.40%	111,125
06/11	15,390	540	3.64%	176,863
06/10	14,850	80	0.54%	186,061
06/09	14,770	180	1.23%	154,373