일자	종가	등락	등락률(%)	거래량
06/17	12,270	45	-0.37%	1,085
06/16	12,315	85	0.70%	3,058
06/13	12,230	390	-3.09%	9,326
06/12	12,620	30	0.24%	5,763
06/11	12,590	355	2.90%	10,533
06/10	12,235	135	1.12%	939
06/09	12,100	125	1.04%	1,686
06/05	11,975	70	0.59%	1,782
06/04	11,905	120	1.02%	3,737
06/02	11,785	90	0.77%	1,297