일자	종가	등락	등락률(%)	거래량
06/17	9,620	50	-0.52%	6,013
06/16	9,670	90	-0.92%	1,354
06/13	9,760	55	-0.56%	1,376
06/12	9,815	75	0.77%	962
06/11	9,740	15	0.15%	274
06/10	9,725	50	-0.51%	2,974
06/09	9,775	25	-0.26%	11,884
06/05	9,800	10	-0.10%	3,320
06/04	9,810	70	0.72%	3,932
06/02	9,740	45	0.46%	209