일자	종가	등락	등락률(%)	거래량
06/20	11,035	35	-0.32%	57,264
06/19	11,070	5	-0.05%	136,749
06/18	11,075	45	0.41%	203,517
06/17	11,030	105	0.96%	105,132
06/16	10,925	85	0.78%	223,278
06/13	10,840	90	-0.82%	220,348
06/12	10,930	125	-1.13%	96,124
06/11	11,055	125	1.14%	199,647
06/10	10,930	165	1.53%	166,391
06/09	10,765	10	0.09%	132,940