일자	종가	등락	등락률(%)	거래량
06/20	19,740	10	-0.05%	36
06/19	19,750	65	-0.33%	14
06/18	19,815	10	-0.05%	16
06/17	19,825	70	0.35%	46
06/16	19,755	275	1.41%	36
06/13	19,480	210	-1.07%	1
06/12	19,690	10	0.05%	26
06/11	19,680	45	0.23%	46
06/10	19,635	125	0.64%	35
06/09	19,510	130	0.67%	24