일자	종가	등락	등락률(%)	거래량
06/17	18,695	235	1.27%	4,027
06/16	18,460	560	3.13%	20,342
06/13	17,900	430	-2.35%	653
06/12	18,330	240	-1.29%	118
06/11	18,570	200	1.09%	32
06/10	18,370	35	0.19%	256
06/09	18,335	555	3.12%	604
06/05	17,780	185	-1.03%	9
06/04	17,965	260	1.47%	396
06/02	17,705	535	-2.93%	324