일자	종가	등락	등락률(%)	거래량
06/20	8,230	45	0.55%	11,573
06/19	8,185	420	5.41%	18,437
06/18	7,765	315	4.23%	14,444
06/17	7,450	35	0.47%	10,394
06/16	7,415	160	2.21%	24,457
06/13	7,255	30	-0.41%	47,515
06/12	7,285	115	-1.55%	31,852
06/11	7,400	45	-0.60%	18,788
06/10	7,445	425	-5.40%	16,201
06/09	7,870	290	3.83%	16,614