일자	종가	등락	등락률(%)	거래량
07/25	29,750	250	-0.83%	2,045
07/24	30,000	50	-0.17%	1,111
07/23	30,050	0	0.00%	1,314
07/22	30,050	50	-0.17%	961
07/19	30,100	0	0.00%	1,189
07/18	30,100	50	0.17%	2,343
07/17	30,050	0	0.00%	2,438
07/16	30,050	0	0.00%	747
07/15	30,050	350	-1.15%	1,710
07/12	30,400	100	-0.33%	2,826