일자	종가	등락	등락률(%)	거래량
09/19	4,850	30	0.62%	18,204
09/13	4,820	10	-0.21%	20,047
09/12	4,830	10	0.21%	8,760
09/11	4,820	10	-0.21%	37,992
09/10	4,830	5	0.10%	30,761
09/09	4,825	335	7.46%	118,041
09/06	4,490	10	-0.22%	27,799
09/05	4,500	20	-0.44%	17,669
09/04	4,520	50	1.12%	21,902
09/03	4,470	40	-0.89%	23,138