일자	종가	등락	등락률(%)	거래량
04/19	552	23	-4.00%	360,978
04/18	575	25	4.55%	193,798
04/17	550	18	-3.17%	242,656
04/16	568	3	-0.53%	337,758
04/15	571	25	-4.19%	222,631
04/12	596	17	-2.77%	311,108
04/11	613	12	-1.92%	337,246
04/09	625	8	1.30%	295,014
04/08	617	36	-5.51%	301,933
04/05	653	17	2.67%	247,820