일자	종가	등락	등락률(%)	거래량
04/19	5,410	30	-0.55%	183,654
04/18	5,440	50	0.93%	27,957
04/17	5,390	10	0.19%	76,419
04/16	5,380	120	-2.18%	117,363
04/15	5,500	40	-0.72%	73,731
04/12	5,540	10	-0.18%	48,149
04/11	5,550	20	-0.36%	111,364
04/09	5,570	10	-0.18%	82,189
04/08	5,580	100	-1.76%	100,779
04/05	5,680	290	5.38%	445,083