일자	종가	등락	등락률(%)	거래량
08/14	7,350	150	2.08%	866,105
08/13	7,200	130	-1.77%	816,843
08/12	7,330	30	-0.41%	673,412
08/09	7,360	70	0.96%	947,381
08/08	7,290	10	-0.14%	1,302,741
08/07	7,300	290	4.14%	1,790,696
08/06	7,010	250	3.70%	2,413,626
08/05	6,760	890	-11.63%	4,176,112
08/02	7,650	230	-2.92%	2,255,743
08/01	7,880	90	-1.13%	1,925,463