일자	종가	등락	등락률(%)	거래량
07/23	14,300	70	0.49%	476,966
07/22	14,230	1140	-7.42%	585,403
07/19	15,370	330	-2.10%	216,633
07/18	15,700	770	-4.68%	597,891
07/17	16,470	440	-2.60%	271,211
07/16	16,910	60	0.36%	155,632
07/15	16,850	150	-0.88%	203,069
07/12	17,000	120	-0.70%	279,671
07/11	17,120	220	1.30%	372,002
07/10	16,900	330	-1.92%	257,921