일자	종가	등락	등락률(%)	거래량
09/11	12,880	40	-0.31%	6,198
09/10	12,920	50	0.39%	5,906
09/09	12,870	0	0.00%	3,426
09/06	12,870	110	-0.85%	8,195
09/05	12,980	60	-0.46%	7,960
09/04	13,040	300	-2.25%	25,329
09/03	13,340	540	4.22%	7,161
09/02	12,800	10	-0.08%	5,311
08/30	12,810	30	0.23%	4,516
08/29	12,780	30	-0.23%	5,016