일자	종가	등락	등락률(%)	거래량
09/11	8,230	70	-0.84%	356,244
09/10	8,300	40	0.48%	303,726
09/09	8,260	135	1.66%	361,046
09/06	8,125	55	-0.67%	572,082
09/05	8,180	100	-1.21%	1,242,330
09/04	8,280	335	-3.89%	1,847,619
09/03	8,615	145	-1.66%	395,952
09/02	8,760	125	-1.41%	517,541
08/30	8,885	210	2.42%	589,904
08/29	8,675	100	-1.14%	432,916