일자	종가	등락	등락률(%)	거래량
08/16	4,700	70	-1.47%	53,939
08/14	4,770	190	4.15%	48,784
08/13	4,580	30	-0.65%	25,470
08/12	4,610	10	0.22%	23,628
08/09	4,600	145	3.25%	19,496
08/08	4,455	125	-2.73%	40,254
08/07	4,580	175	3.97%	74,805
08/06	4,405	205	4.88%	207,904
08/05	4,200	890	-17.49%	209,229
08/02	5,090	390	-7.12%	114,465