일자	종가	등락	등락률(%)	거래량
09/19	9,310	170	-1.79%	226,160
09/13	9,480	170	1.83%	395,438
09/12	9,310	50	-0.53%	302,223
09/11	9,360	160	1.74%	507,009
09/10	9,200	50	-0.54%	233,550
09/09	9,250	110	-1.18%	335,948
09/06	9,360	100	-1.06%	652,432
09/05	9,460	150	-1.56%	644,258
09/04	9,610	1120	-10.44%	1,288,466
09/03	10,730	10	-0.09%	521,469