일자	종가	등락	등락률(%)	거래량
07/24	2,775	25	0.91%	51,332
07/23	2,750	15	0.55%	515,776
07/22	2,735	35	-1.26%	61,858
07/19	2,770	55	-1.95%	45,327
07/18	2,825	5	0.18%	68,368
07/17	2,820	50	-1.74%	38,642
07/16	2,870	75	-2.55%	48,529
07/15	2,945	20	0.68%	22,643
07/12	2,925	40	-1.35%	56,929
07/11	2,965	5	-0.17%	25,320