일자	종가	등락	등락률(%)	거래량
09/11	3,620	55	-1.50%	49,903
09/10	3,675	25	-0.68%	29,784
09/09	3,700	20	0.54%	65,266
09/06	3,680	40	1.10%	81,417
09/05	3,640	5	0.14%	37,379
09/04	3,635	200	-5.22%	72,394
09/03	3,835	5	0.13%	34,167
09/02	3,830	115	-2.92%	52,858
08/30	3,945	90	2.33%	41,393
08/29	3,855	45	-1.15%	59,587