일자	종가	등락	등락률(%)	거래량
09/19	6,760	290	-4.11%	74,314
09/13	7,050	300	4.44%	28,060
09/12	6,750	220	3.37%	70,515
09/11	6,530	0	0.00%	21,897
09/10	6,530	220	-3.26%	34,971
09/09	6,750	20	0.30%	19,854
09/06	6,730	30	-0.44%	44,659
09/05	6,760	170	-2.45%	55,523
09/04	6,930	640	-8.45%	136,182
09/03	7,570	250	-3.20%	65,856