일자	종가	등락	등락률(%)	거래량
08/16	54,620	85	-0.16%	434
08/14	54,705	90	0.16%	93
08/13	54,615	110	0.20%	105
08/12	54,505	65	0.12%	174
08/09	54,440	55	-0.10%	10
08/08	54,495	0	0.00%	159
08/07	54,495	30	0.06%	37
08/06	54,465	585	-1.06%	272
08/05	55,050	505	0.93%	460
08/02	54,545	135	0.25%	137