일자	종가	등락	등락률(%)	거래량
09/11	16,955	55	-0.32%	192
09/10	17,010	420	2.53%	162
09/09	16,590	305	-1.81%	99
09/06	16,895	435	2.64%	193
09/05	16,460	300	-1.79%	6
09/04	16,760	410	-2.39%	540
09/03	17,170	340	-1.94%	548
09/02	17,510	315	-1.77%	839
08/30	17,825	25	0.14%	575
08/29	17,800	340	-1.87%	2,381