일자	종가	등락	등락률(%)	거래량
08/16	9,065	120	-1.31%	2,609
08/14	9,185	45	0.49%	2,231
08/13	9,140	40	-0.44%	2,535
08/12	9,180	5	0.05%	3,130
08/09	9,175	65	-0.70%	1,700
08/08	9,240	95	1.04%	3,198
08/07	9,145	125	-1.35%	6,043
08/06	9,270	230	-2.42%	5,376
08/05	9,500	425	4.68%	20,501
08/02	9,075	65	0.72%	8,442