일자	종가	등락	등락률(%)	거래량
09/11	16,610	385	-2.27%	5,567
09/10	16,995	35	-0.21%	764
09/09	17,030	70	-0.41%	28,022
09/06	17,100	205	-1.18%	64
09/05	17,305	510	-2.86%	12,505
09/04	17,815	1715	-8.78%	1,000
09/03	19,530	40	0.21%	1,252
09/02	19,490	35	0.18%	551
08/30	19,455	335	1.75%	107
08/29	19,120	10	-0.05%	458