일자	종가	등락	등락률(%)	거래량
09/19	9,545	325	-3.29%	44,260
09/13	9,870	95	-0.95%	12,672
09/12	9,965	120	1.22%	13,751
09/11	9,845	245	2.55%	14,476
09/10	9,600	215	2.29%	5,710
09/09	9,385	130	-1.37%	86,033
09/06	9,515	220	-2.26%	25,524
09/05	9,735	255	2.69%	39,287
09/04	9,480	570	6.40%	23,921
09/03	8,910	30	-0.34%	3,766