일자	종가	등락	등락률(%)	거래량
07/10	30,600	0	0.00%	3,285
07/09	30,600	0	0.00%	4,062
07/08	30,600	200	-0.65%	4,690
07/05	30,800	900	3.01%	25,488
07/04	29,900	150	-0.50%	1,948
07/03	30,050	0	0.00%	4,807
07/02	30,050	50	-0.17%	2,217
07/01	30,100	50	0.17%	843
06/28	30,050	50	0.17%	1,552
06/27	30,000	100	-0.33%	1,493