일자	종가	등락	등락률(%)	거래량
09/02	4,510	120	-2.59%	44,201
08/30	4,630	0	0.00%	26,314
08/29	4,630	115	-2.42%	71,117
08/28	4,745	5	0.11%	30,075
08/27	4,740	10	0.21%	18,299
08/26	4,730	5	-0.11%	17,238
08/23	4,735	10	0.21%	28,857
08/22	4,725	90	-1.87%	42,304
08/21	4,815	20	-0.41%	74,509
08/20	4,835	115	-2.32%	47,977