일자	종가	등락	등락률(%)	거래량
09/02	12,120	130	-1.06%	8,272
08/30	12,250	20	-0.16%	9,122
08/29	12,270	350	-2.77%	16,115
08/28	12,620	320	-2.47%	12,429
08/27	12,940	310	2.45%	21,282
08/26	12,630	620	-4.68%	64,610
08/23	13,250	780	-5.56%	49,569
08/22	14,030	370	2.71%	93,914
08/21	13,660	0	0.00%	45,967
08/20	13,660	190	1.41%	17,901