일자	종가	등락	등락률(%)	거래량
04/04	636	18	-2.75%	344,203
04/03	654	26	-3.82%	879,478
04/02	680	46	-6.34%	618,692
04/01	726	23	-3.07%	449,512
03/29	749	4	-0.53%	548,525
03/28	753	49	6.96%	2,162,098
03/27	704	27	-3.69%	632,606
03/26	731	28	-3.69%	915,294
03/25	759	6	-0.78%	1,850,900
03/22	765	48	-5.90%	2,831,298